Localiza Rent a Car S.A. (RENT3.SA)

BRL 29.93

(-2.94%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 49.34 50.43 49.34 50.42 2.96 Million
16 Feb, 2024 50.2 50.42 49.23 49.75 6.41 Million
15 Feb, 2024 50.08 50.4 49.56 50.01 4.83 Million
14 Feb, 2024 49.89 50.1 49.27 49.89 6.98 Million
09 Feb, 2024 50.51 51.21 50.23 50.37 2.85 Million
08 Feb, 2024 51.09 51.61 49.64 50.51 6.27 Million
07 Feb, 2024 50.55 51.78 49.79 51.34 12.18 Million
06 Feb, 2024 50.71 52.01 49.96 50.55 17.2 Million
05 Feb, 2024 51.2 51.97 50.81 51.56 5.69 Million
02 Feb, 2024 52.27 52.55 51.15 51.38 7.44 Million