Localiza Rent a Car S.A. (RENT3.SA)
BRL 41.98
(4.01%)
BRL 41.98
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 49.26 | 50.12 | 48.92 | 49.55 | 9.01 Million |
| 08 May, 2024 | 49.02 | 50.25 | 48.9 | 50.18 | 5.94 Million |
| 07 May, 2024 | 49.01 | 49.8 | 48.63 | 49.63 | 8.4 Million |
| 06 May, 2024 | 49.5 | 49.96 | 48.62 | 48.88 | 5.97 Million |
| 03 May, 2024 | 49.7 | 50.77 | 49.56 | 49.88 | 15.04 Million |
| 02 May, 2024 | 49.78 | 49.94 | 48.16 | 48.51 | 20.06 Million |
| 30 Apr, 2024 | 50.16 | 50.44 | 48.94 | 49.03 | 7.19 Million |
| 29 Apr, 2024 | 50.05 | 50.84 | 50.05 | 50.55 | 3.84 Million |
| 26 Apr, 2024 | 49.15 | 50.7 | 49.15 | 50.5 | 7.62 Million |
| 25 Apr, 2024 | 49.3 | 49.3 | 48.21 | 48.74 | 9.38 Million |
0LO4
0AHJ
TGB
ADCINDIA
PGV
EBET