Rede Energia Participações S.A. (REDE3.SA)
BRL 6.53
(0.15%)
BRL 6.53
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 6.97 | 6.97 | 6.37 | 6.49 | 15.6 Thousand |
| 04 Jul, 2024 | 6.67 | 7.15 | 6.54 | 6.99 | 20.08 Thousand |
| 03 Jul, 2024 | 6.25 | 6.54 | 6.25 | 6.53 | 11.09 Thousand |
| 02 Jul, 2024 | 6.13 | 6.26 | 6.13 | 6.26 | 8654.00 |
| 01 Jul, 2024 | 5.94 | 5.98 | 5.93 | 5.98 | 2995.00 |
| 28 Jun, 2024 | 6.02 | 6.02 | 5.98 | 5.98 | 1220.00 |
| 27 Jun, 2024 | 5.99 | 6.01 | 5.99 | 6.01 | 1775.00 |
| 26 Jun, 2024 | 5.96 | 5.97 | 5.93 | 5.93 | 1442.00 |
| 25 Jun, 2024 | 5.97 | 5.97 | 5.97 | 5.97 | 221.00 |
| 24 Jun, 2024 | 6.01 | 6.02 | 5.96 | 5.97 | 665.00 |
SKBM
5321
AGII
IRT
MPCB
SAKSOFT