BRL 13.22
(2.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 19.93 | 20.15 | 19.31 | 19.63 | 6.08 Million |
11 Oct, 2023 | 19.3 | 19.84 | 19.2 | 19.64 | 2.77 Million |
10 Oct, 2023 | 18.99 | 19.56 | 18.77 | 19.43 | 2.61 Million |
09 Oct, 2023 | 17.96 | 18.99 | 17.93 | 18.97 | 4.27 Million |
06 Oct, 2023 | 17.08 | 17.5 | 16.94 | 17.45 | 2.36 Million |
05 Oct, 2023 | 17.46 | 17.71 | 17.08 | 17.16 | 2.14 Million |
04 Oct, 2023 | 17.93 | 18.03 | 17.4 | 17.48 | 2.83 Million |
03 Oct, 2023 | 18.65 | 18.76 | 17.9 | 17.98 | 2.46 Million |
02 Oct, 2023 | 18.99 | 19.22 | 18.75 | 18.75 | 2.61 Million |
29 Sep, 2023 | 18.67 | 19.36 | 18.56 | 18.94 | 4.46 Million |
688533
ZAGGLE
OSIS
HPBL
PGID
TBN