Petroreconcavo S.A. (RECV3.SA)

BRL 13.22

(2.96%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 20.91 21.06 20.47 20.56 2.52 Million
20 Feb, 2024 19.72 20.56 19.56 20.37 2.61 Million
19 Feb, 2024 20.15 20.29 19.83 19.88 1.81 Million
16 Feb, 2024 19.45 20.39 19.45 20.15 2.64 Million
15 Feb, 2024 18.73 19.62 18.71 19.45 1.98 Million
14 Feb, 2024 18.96 19.03 18.64 18.73 1.45 Million
09 Feb, 2024 19.43 19.64 18.87 18.96 2.11 Million
08 Feb, 2024 19.61 19.71 18.83 19.52 2.66 Million
07 Feb, 2024 19.59 19.99 19.42 19.64 2.54 Million
06 Feb, 2024 18.98 19.88 18.96 19.64 2.54 Million