BRL 13.22
(2.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Apr, 2024 | 18.99 | 19.17 | 18.14 | 18.16 | 4.47 Million |
04 Apr, 2024 | 19.08 | 19.58 | 18.89 | 18.97 | 4.09 Million |
03 Apr, 2024 | 18.33 | 19.26 | 18.33 | 19.02 | 6.84 Million |
02 Apr, 2024 | 18.94 | 18.94 | 18.12 | 18.18 | 12.6 Million |
01 Apr, 2024 | 20.45 | 20.51 | 19.93 | 19.98 | 4.09 Million |
28 Mar, 2024 | 20.0 | 20.38 | 19.75 | 20.32 | 4.55 Million |
27 Mar, 2024 | 19.53 | 19.98 | 19.32 | 19.88 | 5.1 Million |
26 Mar, 2024 | 19.88 | 19.95 | 19.38 | 19.48 | 1.94 Million |
25 Mar, 2024 | 19.37 | 20.01 | 19.19 | 19.82 | 2.83 Million |
22 Mar, 2024 | 19.46 | 19.56 | 19.09 | 19.27 | 2.46 Million |
688533
ZAGGLE
OSIS
HPBL
PGID
TBN