Pettenati S.A. Industria Têxtil (PTNT3.SA)

BRL 8.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 8.5 8.5 8.5 8.5 3000.00
27 Dec, 2024 8.29 8.29 8.29 8.29 -
26 Dec, 2024 8.29 8.29 8.29 8.29 -
23 Dec, 2024 8.29 8.29 8.29 8.29 -
20 Dec, 2024 8.29 8.29 8.29 8.29 100.00
19 Dec, 2024 8.15 8.15 8.15 8.15 -
18 Dec, 2024 8.05 8.21 8.05 8.15 500.00
17 Dec, 2024 8.22 8.22 8.09 8.15 500.00
16 Dec, 2024 8.29 8.29 8.11 8.11 600.00
13 Dec, 2024 8.22 8.67 8.0 8.15 3400.00