Pettenati S.A. Industria Têxtil (PTNT3.SA)

BRL 9.09

(-0.87%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 9.52 9.52 9.52 9.52 -
22 Oct, 2024 9.1 9.3 9.1 9.27 308.00
21 Oct, 2024 9.61 9.61 9.61 9.61 -
18 Oct, 2024 9.61 9.61 9.61 9.61 -
17 Oct, 2024 9.61 9.61 9.61 9.61 -
16 Oct, 2024 9.61 9.61 9.61 9.61 -
15 Oct, 2024 9.45 9.45 9.36 9.36 205.00
14 Oct, 2024 9.3 9.3 9.3 9.3 102.00
11 Oct, 2024 9.35 9.35 9.35 9.35 102.00
10 Oct, 2024 9.64 9.64 9.64 9.64 -