Porto Seguro S.A. (PSSA3.SA)

BRL 43.71

(-0.64%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 35.15 35.52 34.95 35.08 1.6 Million
24 Sep, 2024 35.02 35.28 34.6 35.11 1.91 Million
23 Sep, 2024 34.64 35.19 34.43 35.01 2.51 Million
20 Sep, 2024 35.62 35.91 34.69 34.76 3.72 Million
19 Sep, 2024 34.94 35.36 34.65 34.79 1.84 Million
18 Sep, 2024 34.02 35.36 33.84 34.99 2.58 Million
17 Sep, 2024 34.1 34.15 33.61 33.93 930.35 Thousand
16 Sep, 2024 34.05 34.24 33.94 34.15 801.74 Thousand
13 Sep, 2024 34.01 34.3 33.95 34.12 1.92 Million
12 Sep, 2024 33.54 33.92 33.26 33.92 1.3 Million