BRL 32.69
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 37.1 | 38.06 | 37.05 | 37.86 | 11.55 Million |
06 Oct, 2023 | 35.11 | 36.65 | 35.11 | 36.37 | 11.74 Million |
05 Oct, 2023 | 35.58 | 35.82 | 35.27 | 35.48 | 8.11 Million |
04 Oct, 2023 | 36.5 | 36.58 | 35.32 | 35.62 | 20.88 Million |
03 Oct, 2023 | 36.93 | 37.22 | 36.52 | 36.73 | 9.89 Million |
02 Oct, 2023 | 37.82 | 38.07 | 36.98 | 37.17 | 8.31 Million |
29 Sep, 2023 | 37.58 | 37.89 | 37.47 | 37.89 | 10.25 Million |
28 Sep, 2023 | 37.64 | 37.78 | 37.31 | 37.51 | 8.6 Million |
27 Sep, 2023 | 36.81 | 37.7 | 36.81 | 37.7 | 15.54 Million |
26 Sep, 2023 | 36.98 | 37.19 | 36.35 | 36.35 | 12.77 Million |
058850
LQZ
DUCON
NXTMH
RWCRF
PCX