BRL 32.69
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 36.93 | 37.22 | 36.52 | 36.73 | 9.89 Million |
02 Oct, 2023 | 37.82 | 38.07 | 36.98 | 37.17 | 8.31 Million |
29 Sep, 2023 | 37.58 | 37.89 | 37.47 | 37.89 | 10.25 Million |
28 Sep, 2023 | 37.64 | 37.78 | 37.31 | 37.51 | 8.6 Million |
27 Sep, 2023 | 36.81 | 37.7 | 36.81 | 37.7 | 15.54 Million |
26 Sep, 2023 | 36.98 | 37.19 | 36.35 | 36.35 | 12.77 Million |
25 Sep, 2023 | 37.17 | 37.5 | 37.09 | 37.38 | 3.93 Million |
22 Sep, 2023 | 37.12 | 37.47 | 36.96 | 37.14 | 7.4 Million |
21 Sep, 2023 | 37.05 | 37.53 | 36.82 | 36.87 | 14.64 Million |
20 Sep, 2023 | 37.36 | 37.71 | 37.12 | 37.41 | 8.15 Million |
058850
LQZ
DUCON
NXTMH
RWCRF
PCX