Petróleo Brasileiro S.A. - Petrobras (PETR3.SA)

BRL 32.69

(2.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 32.65 32.81 32.36 32.63 6.69 Million
20 Dec, 2023 32.69 33.02 32.49 32.63 15.01 Million
19 Dec, 2023 32.5 32.61 32.12 32.57 11.9 Million
18 Dec, 2023 32.11 32.77 31.99 32.36 10.63 Million
15 Dec, 2023 37.37 37.98 36.89 37.03 11.96 Million
14 Dec, 2023 36.9 37.49 36.63 37.32 14.06 Million
13 Dec, 2023 36.08 36.52 35.9 36.47 13.52 Million
12 Dec, 2023 36.49 36.7 35.7 35.99 5.06 Million
11 Dec, 2023 36.6 36.83 36.4 36.55 5.07 Million
08 Dec, 2023 35.7 36.81 35.47 36.66 9.78 Million