Petróleo Brasileiro S.A. - Petrobras (PETR3.SA)

BRL 32.69

(2.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 34.26 34.47 33.97 33.97 10.07 Million
20 May, 2024 34.12 34.53 34.06 34.22 13.81 Million
17 May, 2024 34.66 34.74 33.93 34.11 20.22 Million
16 May, 2024 35.4 35.52 34.33 34.75 24.55 Million
15 May, 2024 35.29 35.66 34.33 35.39 37.07 Million
14 May, 2024 38.22 38.46 37.48 37.97 12.4 Million
13 May, 2024 39.2 39.45 38.89 39.04 5.72 Million
10 May, 2024 39.35 39.59 38.95 39.03 10.93 Million
09 May, 2024 38.47 39.46 38.34 39.33 9.87 Million
08 May, 2024 37.95 38.82 37.72 38.65 7.48 Million