BRL 32.69
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2024 | 34.26 | 34.47 | 33.97 | 33.97 | 10.07 Million |
20 May, 2024 | 34.12 | 34.53 | 34.06 | 34.22 | 13.81 Million |
17 May, 2024 | 34.66 | 34.74 | 33.93 | 34.11 | 20.22 Million |
16 May, 2024 | 35.4 | 35.52 | 34.33 | 34.75 | 24.55 Million |
15 May, 2024 | 35.29 | 35.66 | 34.33 | 35.39 | 37.07 Million |
14 May, 2024 | 38.22 | 38.46 | 37.48 | 37.97 | 12.4 Million |
13 May, 2024 | 39.2 | 39.45 | 38.89 | 39.04 | 5.72 Million |
10 May, 2024 | 39.35 | 39.59 | 38.95 | 39.03 | 10.93 Million |
09 May, 2024 | 38.47 | 39.46 | 38.34 | 39.33 | 9.87 Million |
08 May, 2024 | 37.95 | 38.82 | 37.72 | 38.65 | 7.48 Million |
058850
LQZ
DUCON
NXTMH
RWCRF
PCX