Petróleo Brasileiro S.A. - Petrobras (PETR3.SA)

BRL 32.69

(2.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 37.96 38.13 37.57 37.76 9.88 Million
23 Sep, 2024 37.04 37.91 37.02 37.48 8.88 Million
20 Sep, 2024 36.96 37.25 36.83 37.01 17.59 Million
19 Sep, 2024 37.48 37.56 36.87 37.01 9.1 Million
18 Sep, 2024 37.48 37.59 36.79 37.12 18.17 Million
17 Sep, 2024 37.94 37.94 37.38 37.77 5.69 Million
16 Sep, 2024 38.03 38.51 37.9 38.01 5.62 Million
13 Sep, 2024 38.06 38.38 37.58 37.63 7.1 Million
12 Sep, 2024 38.04 38.21 37.51 37.75 7.06 Million
11 Sep, 2024 38.27 38.47 37.73 38.19 8.92 Million