Petróleo Brasileiro S.A. - Petrobras (PETR3.SA)
BRL 32.69
(2.0%)
BRL 32.69
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 36.17 | 36.28 | 35.64 | 35.74 | 6.58 Million |
| 01 Nov, 2024 | 36.58 | 36.65 | 35.66 | 35.7 | 9.45 Million |
| 31 Oct, 2024 | 36.22 | 36.47 | 35.99 | 36.41 | 11.91 Million |
| 30 Oct, 2024 | 36.65 | 36.9 | 36.22 | 36.25 | 8.11 Million |
| 29 Oct, 2024 | 36.84 | 36.92 | 36.46 | 36.56 | 5.13 Million |
| 28 Oct, 2024 | 36.06 | 36.71 | 35.86 | 36.66 | 6.21 Million |
| 25 Oct, 2024 | 36.37 | 36.93 | 36.35 | 36.73 | 8.39 Million |
| 24 Oct, 2024 | 36.36 | 36.47 | 36.1 | 36.37 | 7.8 Million |
| 23 Oct, 2024 | 36.48 | 36.7 | 36.18 | 36.25 | 5.42 Million |
| 22 Oct, 2024 | 36.87 | 37.16 | 36.66 | 36.77 | 6.01 Million |
058850
LQZ
DUCON
NXTMH
RWCRF
PCX