Neogrid Participações S.A. (NGRD3.SA)

BRL 25.23

(0.8%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 26.86 27.85 26.61 26.61 29.44 Thousand
16 Feb, 2024 26.61 27.11 26.36 26.86 17.9 Thousand
15 Feb, 2024 27.35 27.6 26.61 26.61 16.42 Thousand
14 Feb, 2024 27.35 27.35 26.86 27.35 5263.00
09 Feb, 2024 27.6 28.1 27.35 27.6 10.32 Thousand
08 Feb, 2024 28.1 28.35 27.35 27.85 9184.00
07 Feb, 2024 28.6 28.6 27.6 27.85 10.98 Thousand
06 Feb, 2024 27.11 28.6 27.11 28.6 15.65 Thousand
05 Feb, 2024 27.11 27.85 26.61 27.11 8122.00
02 Feb, 2024 27.11 27.85 26.86 26.86 17.63 Thousand