Neogrid Participações S.A. (NGRD3.SA)

BRL 25.23

(0.8%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 21.05 22.56 21.05 21.82 54.5 Thousand
02 Jan, 2025 23.05 23.05 21.44 21.44 37.8 Thousand
30 Dec, 2024 24.65 24.65 22.9 23.15 57.3 Thousand
27 Dec, 2024 25.01 25.48 24.64 24.64 14.6 Thousand
26 Dec, 2024 24.99 25.99 24.4 25.44 34.8 Thousand
23 Dec, 2024 26.74 26.74 24.55 24.68 89.7 Thousand
20 Dec, 2024 25.26 26.47 24.66 26.47 50.3 Thousand
19 Dec, 2024 25.77 26.39 23.8 25.93 64.2 Thousand
18 Dec, 2024 25.16 26.08 24.32 25.23 88.9 Thousand
17 Dec, 2024 26.9 27.79 25.01 25.03 43.1 Thousand