Minupar Participações S.A. (MNPR3.SA)

BRL 26.78

(-0.04%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 29.0 29.47 29.0 29.47 1300.00
20 Mar, 2025 29.46 29.48 29.0 29.48 900.00
19 Mar, 2025 29.01 29.47 29.0 29.45 1500.00
18 Mar, 2025 28.5 29.48 28.5 29.48 11.6 Thousand
17 Mar, 2025 28.97 28.97 28.9 28.9 200.00
14 Mar, 2025 28.99 28.99 28.87 28.87 1400.00
13 Mar, 2025 28.99 28.99 28.99 28.99 -
12 Mar, 2025 27.99 28.99 27.99 28.99 1900.00
11 Mar, 2025 27.88 27.97 27.86 27.97 800.00
10 Mar, 2025 27.88 27.9 26.66 27.86 1100.00