Locaweb Serviços de Internet S.A. (LWSA3.SA)
BRL 3.84
(3.5%)
BRL 3.84
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 5.9 | 6.12 | 5.84 | 5.84 | 5.26 Million |
| 25 Oct, 2023 | 6.02 | 6.05 | 5.83 | 5.84 | 5.71 Million |
| 24 Oct, 2023 | 5.91 | 6.08 | 5.79 | 6.03 | 7.48 Million |
| 23 Oct, 2023 | 5.76 | 5.94 | 5.75 | 5.78 | 5.28 Million |
| 20 Oct, 2023 | 5.64 | 5.9 | 5.64 | 5.82 | 4.32 Million |
| 19 Oct, 2023 | 5.96 | 6.08 | 5.72 | 5.73 | 8.27 Million |
| 18 Oct, 2023 | 5.93 | 6.08 | 5.88 | 5.99 | 10.34 Million |
| 17 Oct, 2023 | 6.1 | 6.23 | 5.99 | 5.99 | 7.36 Million |
| 16 Oct, 2023 | 6.12 | 6.26 | 6.01 | 6.15 | 3.62 Million |
| 13 Oct, 2023 | 6.35 | 6.35 | 6.06 | 6.11 | 14.21 Million |
603336
600618
002172
CAF
BAIDF
TTCFQ