Locaweb Serviços de Internet S.A. (LWSA3.SA)
BRL 3.39
(-3.97%)
BRL 3.39
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 4.06 | 4.16 | 4.01 | 4.12 | 5.85 Million |
| 03 Jul, 2024 | 3.88 | 4.03 | 3.88 | 3.99 | 6.71 Million |
| 02 Jul, 2024 | 3.93 | 3.94 | 3.83 | 3.83 | 6.29 Million |
| 01 Jul, 2024 | 3.99 | 3.99 | 3.91 | 3.92 | 4.41 Million |
| 28 Jun, 2024 | 4.08 | 4.09 | 3.94 | 3.98 | 4.65 Million |
| 27 Jun, 2024 | 3.91 | 4.08 | 3.89 | 4.08 | 9.49 Million |
| 26 Jun, 2024 | 3.91 | 3.91 | 3.77 | 3.87 | 8.48 Million |
| 25 Jun, 2024 | 4.0 | 4.0 | 3.88 | 3.93 | 6.79 Million |
| 24 Jun, 2024 | 3.93 | 4.04 | 3.93 | 4.04 | 3.65 Million |
| 21 Jun, 2024 | 3.94 | 4.02 | 3.88 | 3.92 | 5.29 Million |
603336
600618
002172
CAF
BAIDF
TTCFQ