BRL 23.36
(-1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2024 | 20.62 | 20.62 | 20.42 | 20.43 | 3.52 Million |
23 Oct, 2024 | 20.75 | 20.84 | 20.56 | 20.63 | 2.33 Million |
22 Oct, 2024 | 20.51 | 20.97 | 20.51 | 20.77 | 3.12 Million |
21 Oct, 2024 | 20.66 | 20.9 | 20.66 | 20.73 | 3.33 Million |
18 Oct, 2024 | 20.5 | 20.79 | 20.46 | 20.71 | 6.18 Million |
17 Oct, 2024 | 20.3 | 20.73 | 20.09 | 20.53 | 5.89 Million |
16 Oct, 2024 | 20.35 | 20.39 | 20.12 | 20.31 | 5.12 Million |
15 Oct, 2024 | 20.21 | 20.47 | 20.08 | 20.36 | 5.94 Million |
14 Oct, 2024 | 20.15 | 20.21 | 19.9 | 20.17 | 5.07 Million |
11 Oct, 2024 | 20.46 | 20.56 | 20.05 | 20.15 | 7.07 Million |
ORMP
2524
UNI
6811
BRIGADE
DLI