Klabin S.A. (KLBN11.SA)

BRL 18.76

(1.24%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 19.31 19.59 19.25 19.43 2.88 Million
15 Feb, 2024 18.98 19.27 18.9 19.27 4.16 Million
14 Feb, 2024 19.05 19.08 18.76 18.88 2.12 Million
09 Feb, 2024 19.25 19.33 19.02 19.02 2.84 Million
08 Feb, 2024 19.21 19.59 19.1 19.25 5.79 Million
07 Feb, 2024 19.11 19.5 19.02 19.22 4.98 Million
06 Feb, 2024 18.87 19.31 18.87 19.2 3.12 Million
05 Feb, 2024 18.69 19.02 18.26 18.86 7.18 Million
02 Feb, 2024 18.78 18.9 18.61 18.7 3.07 Million
01 Feb, 2024 19.04 19.07 18.71 18.78 3.03 Million