BRL 38.93
(-3.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2023 | 21.8 | 22.0 | 21.63 | 22.0 | 8.96 Million |
24 Nov, 2023 | 21.64 | 21.77 | 21.35 | 21.77 | 7.51 Million |
23 Nov, 2023 | 21.13 | 21.69 | 21.0 | 21.67 | 8.6 Million |
22 Nov, 2023 | 20.26 | 21.13 | 20.26 | 21.01 | 12.98 Million |
21 Nov, 2023 | 20.68 | 20.72 | 20.06 | 20.19 | 8.59 Million |
20 Nov, 2023 | 20.59 | 20.73 | 20.35 | 20.68 | 5.94 Million |
17 Nov, 2023 | 20.52 | 20.98 | 20.51 | 20.51 | 10.29 Million |
16 Nov, 2023 | 19.72 | 20.58 | 19.55 | 20.52 | 12.08 Million |
14 Nov, 2023 | 19.76 | 20.21 | 19.15 | 19.79 | 15.16 Million |
13 Nov, 2023 | 20.2 | 20.31 | 19.84 | 19.9 | 7.14 Million |
0129
601086
PRDGF
MDDNF
WOWU
TRLT