JBS S.A. (JBSS3.SA)

BRL 46.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 34.97 35.1 34.63 35.06 4.24 Million
25 Nov, 2024 34.44 34.9 34.24 34.9 6.37 Million
22 Nov, 2024 34.0 34.79 33.73 34.65 7.15 Million
21 Nov, 2024 33.66 33.97 33.38 33.69 6.04 Million
19 Nov, 2024 33.96 34.13 33.45 33.87 27.05 Million
18 Nov, 2024 34.27 34.93 33.92 33.92 13 Million
14 Nov, 2024 35.81 36.16 33.99 34.21 21.81 Million
13 Nov, 2024 34.7 35.41 34.21 35.41 4.86 Million
12 Nov, 2024 34.89 35.06 34.36 34.7 10.18 Million
11 Nov, 2024 33.99 34.73 33.99 34.2 4.19 Million