BRL 30.97
(-2.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 25.07 | 25.66 | 25.0 | 25.55 | 25.35 Million |
03 Oct, 2023 | 25.19 | 25.29 | 24.93 | 24.98 | 22.74 Million |
02 Oct, 2023 | 25.49 | 25.53 | 25.13 | 25.3 | 13.43 Million |
29 Sep, 2023 | 25.81 | 25.87 | 25.36 | 25.54 | 18.77 Million |
28 Sep, 2023 | 24.9 | 25.7 | 24.82 | 25.57 | 30.53 Million |
27 Sep, 2023 | 25.16 | 25.26 | 24.74 | 24.92 | 24.5 Million |
26 Sep, 2023 | 25.31 | 25.34 | 24.95 | 24.96 | 25.83 Million |
25 Sep, 2023 | 25.28 | 25.52 | 25.27 | 25.34 | 15.1 Million |
22 Sep, 2023 | 27.12 | 27.22 | 26.89 | 26.92 | 16.36 Million |
21 Sep, 2023 | 27.3 | 27.4 | 26.96 | 26.99 | 22.4 Million |
RAI
MOON
1589
LPDC
0R40
3844