BRL 32.62
(-0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2024 | 32.81 | 33.5 | 32.72 | 33.5 | 17.45 Million |
25 Mar, 2024 | 32.77 | 32.87 | 32.69 | 32.85 | 12.54 Million |
22 Mar, 2024 | 33.22 | 33.32 | 32.74 | 32.85 | 11.9 Million |
21 Mar, 2024 | 33.7 | 33.83 | 33.19 | 33.35 | 34.66 Million |
20 Mar, 2024 | 33.63 | 33.9 | 33.47 | 33.7 | 18 Million |
19 Mar, 2024 | 33.66 | 33.75 | 33.55 | 33.63 | 10.87 Million |
18 Mar, 2024 | 33.58 | 33.85 | 33.3 | 33.59 | 13.37 Million |
15 Mar, 2024 | 33.77 | 33.8 | 33.31 | 33.45 | 38.8 Million |
14 Mar, 2024 | 33.7 | 33.83 | 33.46 | 33.63 | 29.51 Million |
13 Mar, 2024 | 33.23 | 33.82 | 33.12 | 33.65 | 27.53 Million |
RAI
MOON
1589
LPDC
0R40
3844