BRL 32.62
(-0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2024 | 31.98 | 32.03 | 31.52 | 31.64 | 21.52 Million |
21 May, 2024 | 32.35 | 32.45 | 32.01 | 32.14 | 16.92 Million |
20 May, 2024 | 32.37 | 32.57 | 32.18 | 32.31 | 16.07 Million |
17 May, 2024 | 32.34 | 32.54 | 32.24 | 32.4 | 19.06 Million |
16 May, 2024 | 32.64 | 32.78 | 32.3 | 32.39 | 18.35 Million |
15 May, 2024 | 32.68 | 32.74 | 32.36 | 32.49 | 21.6 Million |
14 May, 2024 | 32.0 | 32.73 | 31.99 | 32.58 | 31.22 Million |
13 May, 2024 | 31.99 | 32.36 | 31.91 | 32.23 | 24.13 Million |
10 May, 2024 | 31.53 | 32.2 | 31.51 | 31.84 | 23.93 Million |
09 May, 2024 | 32.07 | 32.14 | 31.46 | 31.48 | 28.81 Million |
RAI
MOON
1589
LPDC
0R40
3844