Itaú Unibanco Holding S.A. (ITUB3.SA)

BRL 31.4

(1.08%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 22.97 23.23 22.89 23.04 348 Thousand
20 Oct, 2023 23.01 23.26 22.86 23.13 253 Thousand
19 Oct, 2023 22.99 23.4 22.85 23.16 448 Thousand
18 Oct, 2023 23.13 23.23 22.86 22.99 620.5 Thousand
17 Oct, 2023 23.43 23.53 23.25 23.3 653.7 Thousand
16 Oct, 2023 23.63 23.76 23.42 23.55 675.1 Thousand
13 Oct, 2023 23.7 23.85 23.48 23.63 645.6 Thousand
11 Oct, 2023 23.55 23.83 23.53 23.71 644.8 Thousand
10 Oct, 2023 23.44 23.79 23.4 23.52 652.1 Thousand
09 Oct, 2023 23.54 23.54 23.27 23.43 457.1 Thousand