Itaú Unibanco Holding S.A. (ITUB3.SA)

BRL 27.12

(-2.66%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 23.45 23.94 23.32 23.67 444.6 Thousand
01 Nov, 2023 22.72 23.34 22.72 23.14 407.6 Thousand
31 Oct, 2023 23.08 23.08 22.72 22.72 277.8 Thousand
30 Oct, 2023 23.3 23.35 22.97 23.08 268.2 Thousand
27 Oct, 2023 23.5 23.63 23.06 23.23 438.3 Thousand
26 Oct, 2023 22.95 23.6 22.94 23.5 453.1 Thousand
25 Oct, 2023 22.99 23.65 22.91 22.95 327.9 Thousand
24 Oct, 2023 23.22 23.29 22.8 23.0 306.3 Thousand
23 Oct, 2023 22.97 23.23 22.89 23.04 348 Thousand
20 Oct, 2023 23.01 23.26 22.86 23.13 253 Thousand