Itaú Unibanco Holding S.A. (ITUB3.SA)

BRL 27.12

(-2.66%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 28.45 28.62 28.24 28.24 464.09 Thousand
01 Mar, 2024 28.26 28.56 28.24 28.44 584.7 Thousand
29 Feb, 2024 28.75 28.96 28.08 28.25 810.58 Thousand
28 Feb, 2024 28.85 29.06 28.73 29.06 409.12 Thousand
27 Feb, 2024 28.56 28.91 28.56 28.91 428.63 Thousand
26 Feb, 2024 28.58 28.71 28.39 28.55 369.28 Thousand
23 Feb, 2024 28.57 28.76 28.26 28.58 1.32 Million
22 Feb, 2024 28.65 28.82 28.37 28.58 958.23 Thousand
21 Feb, 2024 28.59 28.8 28.45 28.58 1.22 Million
20 Feb, 2024 27.81 28.71 27.81 28.64 1.07 Million