Itaúsa S.A. (ITSA4.SA)
BRL 8.7
(-3.76%)
BRL 8.7
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 8.25 | 8.39 | 8.25 | 8.32 | 18.21 Million |
| 19 Sep, 2023 | 8.28 | 8.31 | 8.22 | 8.25 | 16.52 Million |
| 18 Sep, 2023 | 8.32 | 8.4 | 8.28 | 8.28 | 19.66 Million |
| 15 Sep, 2023 | 8.28 | 8.32 | 8.21 | 8.26 | 31.47 Million |
| 14 Sep, 2023 | 8.23 | 8.33 | 8.2 | 8.27 | 35.89 Million |
SCGLF
002722
HAVELLS
ENAK
603155
SPB