Hypera S.A. (HYPE3.SA)

BRL 22.97

(-4.77%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 26.45 26.85 26.02 26.4 3.25 Million
04 Jun, 2025 25.7 26.77 25.7 26.31 5.65 Million
03 Jun, 2025 25.02 25.9 25.02 25.68 1.68 Million
02 Jun, 2025 25.49 25.75 25.1 25.33 859.8 Thousand
30 May, 2025 25.39 25.51 24.9 25.4 4.32 Million
29 May, 2025 25.24 25.58 24.99 25.4 1.6 Million
28 May, 2025 25.7 25.88 24.92 25.24 2.84 Million
27 May, 2025 25.5 26.25 25.32 25.66 2.76 Million
26 May, 2025 24.48 25.48 24.48 25.18 2.18 Million
23 May, 2025 24.2 24.74 23.04 24.45 2.5 Million