BRL 14.94
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 15.18 | 15.3 | 15.02 | 15.21 | 13.86 Million |
24 Apr, 2025 | 14.93 | 15.25 | 14.86 | 15.25 | 12.07 Million |
23 Apr, 2025 | 15.02 | 15.26 | 14.91 | 14.94 | 11.61 Million |
22 Apr, 2025 | 14.83 | 14.85 | 14.55 | 14.77 | 8.9 Million |
17 Apr, 2025 | 14.97 | 15.0 | 14.76 | 14.83 | 8.42 Million |
16 Apr, 2025 | 14.75 | 14.99 | 14.68 | 14.95 | 9.33 Million |
15 Apr, 2025 | 15.05 | 15.11 | 14.77 | 14.86 | 7.04 Million |
14 Apr, 2025 | 14.81 | 15.23 | 14.71 | 15.03 | 10.92 Million |
11 Apr, 2025 | 14.69 | 14.94 | 14.42 | 14.68 | 12.95 Million |
10 Apr, 2025 | 14.87 | 15.14 | 14.34 | 14.54 | 14.26 Million |
4304
6514
AEBZY
VCYE
SGE
300461