Gerdau S.A. (GGBR4.SA)

BRL 14.94

(-0.33%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 15.08 15.09 14.57 14.87 15.75 Million
29 Apr, 2025 15.4 15.59 15.08 15.25 16.55 Million
28 Apr, 2025 15.25 15.57 15.17 15.42 10.23 Million
25 Apr, 2025 15.18 15.3 15.02 15.21 13.86 Million
24 Apr, 2025 14.93 15.25 14.86 15.25 12.07 Million
23 Apr, 2025 15.02 15.26 14.91 14.94 11.61 Million
22 Apr, 2025 14.83 14.85 14.55 14.77 8.9 Million
17 Apr, 2025 14.97 15.0 14.76 14.83 8.42 Million
16 Apr, 2025 14.75 14.99 14.68 14.95 9.33 Million
15 Apr, 2025 15.05 15.11 14.77 14.86 7.04 Million