BRL 14.94
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2024 | 18.31 | 18.45 | 18.17 | 18.25 | 10.13 Million |
09 Apr, 2024 | 18.63 | 18.65 | 18.11 | 18.37 | 16.64 Million |
08 Apr, 2024 | 18.37 | 18.69 | 18.27 | 18.49 | 10.99 Million |
05 Apr, 2024 | 18.45 | 18.54 | 17.93 | 18.17 | 12.51 Million |
04 Apr, 2024 | 18.13 | 18.71 | 17.98 | 18.43 | 19.85 Million |
03 Apr, 2024 | 17.93 | 18.11 | 17.76 | 18.11 | 11.54 Million |
02 Apr, 2024 | 17.87 | 18.17 | 17.7 | 17.95 | 11.03 Million |
01 Apr, 2024 | 17.81 | 17.97 | 17.66 | 17.81 | 10.87 Million |
28 Mar, 2024 | 17.54 | 17.81 | 17.4 | 17.73 | 12.51 Million |
27 Mar, 2024 | 17.15 | 17.69 | 17.05 | 17.55 | 10.9 Million |
4304
6514
AEBZY
VCYE
SGE
300461