BRL 14.94
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 16.18 | 16.37 | 16.06 | 16.09 | 7.75 Million |
23 Jun, 2025 | 16.03 | 16.09 | 15.8 | 16.09 | 5.59 Million |
20 Jun, 2025 | 16.43 | 16.54 | 15.95 | 16.01 | 11.93 Million |
18 Jun, 2025 | 16.52 | 16.74 | 16.42 | 16.53 | 8.88 Million |
17 Jun, 2025 | 16.83 | 16.98 | 16.45 | 16.58 | 8.71 Million |
16 Jun, 2025 | 16.99 | 17.23 | 16.84 | 16.84 | 6.75 Million |
13 Jun, 2025 | 16.75 | 16.94 | 16.65 | 16.76 | 10.23 Million |
12 Jun, 2025 | 16.82 | 17.07 | 16.73 | 16.92 | 8.42 Million |
11 Jun, 2025 | 17.6 | 17.65 | 16.79 | 17.0 | 20.85 Million |
10 Jun, 2025 | 17.87 | 17.93 | 17.62 | 17.65 | 14.2 Million |
4304
6514
AEBZY
VCYE
SGE
300461