BRL 14.94
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2025 | 16.25 | 16.57 | 16.13 | 16.32 | 8.2 Million |
24 Feb, 2025 | 16.17 | 16.5 | 15.93 | 16.27 | 14.6 Million |
21 Feb, 2025 | 16.6 | 16.77 | 16.09 | 16.22 | 18.45 Million |
20 Feb, 2025 | 17.43 | 17.58 | 16.43 | 16.43 | 26.88 Million |
19 Feb, 2025 | 17.32 | 17.5 | 17.17 | 17.36 | 8.94 Million |
18 Feb, 2025 | 17.46 | 17.64 | 17.27 | 17.44 | 11.54 Million |
17 Feb, 2025 | 17.56 | 17.71 | 17.36 | 17.37 | 8.63 Million |
14 Feb, 2025 | 17.58 | 17.72 | 17.34 | 17.58 | 6.89 Million |
13 Feb, 2025 | 17.3 | 17.5 | 17.13 | 17.45 | 5.91 Million |
12 Feb, 2025 | 17.54 | 17.66 | 17.22 | 17.37 | 14.29 Million |
4304
6514
AEBZY
VCYE
SGE
300461