Fras-le S.A. (FRAS3.SA)

BRL 29.35

(0.38%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 28.24 28.74 28.17 28.6 269.4 Thousand
23 Apr, 2025 27.88 28.19 27.84 28.19 201.7 Thousand
22 Apr, 2025 27.8 27.89 27.6 27.73 123.4 Thousand
17 Apr, 2025 27.52 27.76 27.4 27.69 112.4 Thousand
16 Apr, 2025 27.59 27.67 27.33 27.55 268 Thousand
15 Apr, 2025 27.53 27.79 27.51 27.7 171.6 Thousand
14 Apr, 2025 27.42 27.64 27.26 27.5 200.7 Thousand
11 Apr, 2025 27.2 27.47 26.93 27.3 201.3 Thousand
10 Apr, 2025 27.15 27.33 26.92 27.2 190 Thousand
09 Apr, 2025 26.71 27.38 26.58 27.29 243.3 Thousand