Eucatex S.A. Indústria e Comércio (EUCA4.SA)

BRL 12.7

(1.03%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 13.38 13.38 12.87 13.02 31.6 Thousand
25 Feb, 2025 13.47 13.47 13.05 13.35 30.8 Thousand
24 Feb, 2025 13.36 13.44 13.21 13.41 9700.00
21 Feb, 2025 13.47 13.47 13.31 13.35 66.4 Thousand
20 Feb, 2025 13.47 13.47 13.41 13.41 17.9 Thousand
19 Feb, 2025 13.58 13.58 13.4 13.54 15.8 Thousand
18 Feb, 2025 13.93 13.99 13.42 13.56 22.3 Thousand
17 Feb, 2025 13.52 13.93 13.48 13.85 27.8 Thousand
14 Feb, 2025 13.37 13.5 13.35 13.5 55.3 Thousand
13 Feb, 2025 13.41 13.59 13.35 13.35 38.9 Thousand