Eucatex S.A. Indústria e Comércio (EUCA4.SA)
BRL 12.7
(1.03%)
BRL 12.7
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 13.61 | 13.9 | 13.52 | 13.75 | 126.1 Thousand |
| 07 May, 2025 | 13.0 | 13.73 | 12.7 | 13.6 | 146.6 Thousand |
| 06 May, 2025 | 12.63 | 13.05 | 12.62 | 13.0 | 57.6 Thousand |
| 05 May, 2025 | 12.6 | 12.84 | 12.54 | 12.69 | 62.3 Thousand |
| 02 May, 2025 | 12.52 | 12.84 | 12.52 | 12.7 | 31.7 Thousand |
| 30 Apr, 2025 | 12.11 | 12.61 | 12.09 | 12.57 | 45.4 Thousand |
| 29 Apr, 2025 | 12.37 | 12.38 | 12.0 | 12.03 | 118.4 Thousand |
| 28 Apr, 2025 | 12.74 | 12.74 | 12.26 | 12.3 | 87.4 Thousand |
| 25 Apr, 2025 | 12.84 | 12.84 | 12.5 | 12.5 | 46.2 Thousand |
| 24 Apr, 2025 | 12.75 | 12.83 | 12.61 | 12.78 | 44.2 Thousand |
9543
600499
GSS
ROST
300135
0687