BRL 35.9
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 37.31 | 37.31 | 36.16 | 36.3 | 8.55 Million |
20 May, 2025 | 37.01 | 37.32 | 36.61 | 37.31 | 4.99 Million |
19 May, 2025 | 36.44 | 37.25 | 36.32 | 36.95 | 5.83 Million |
16 May, 2025 | 36.52 | 36.72 | 36.25 | 36.48 | 12.59 Million |
15 May, 2025 | 37.08 | 37.16 | 36.16 | 36.99 | 12.57 Million |
14 May, 2025 | 37.19 | 37.36 | 36.95 | 37.18 | 3.99 Million |
13 May, 2025 | 36.36 | 37.37 | 36.28 | 37.33 | 5.8 Million |
12 May, 2025 | 36.63 | 36.71 | 35.82 | 36.33 | 16.83 Million |
09 May, 2025 | 36.53 | 37.22 | 36.53 | 36.69 | 6.51 Million |
08 May, 2025 | 36.45 | 37.4 | 36.21 | 36.81 | 14.49 Million |
WRB-PE
CNNEF
688049
OZYMF
002879
2296