BRL 31.15
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2024 | 33.22 | 33.45 | 32.97 | 33.24 | 3.11 Million |
22 Mar, 2024 | 33.85 | 34.09 | 33.31 | 33.42 | 6.03 Million |
21 Mar, 2024 | 33.85 | 34.15 | 33.66 | 33.98 | 5.87 Million |
20 Mar, 2024 | 33.48 | 33.86 | 33.36 | 33.86 | 4.55 Million |
19 Mar, 2024 | 33.35 | 33.6 | 33.2 | 33.41 | 4.1 Million |
18 Mar, 2024 | 33.54 | 33.65 | 33.16 | 33.34 | 3.88 Million |
15 Mar, 2024 | 32.98 | 33.56 | 32.91 | 33.45 | 28.72 Million |
14 Mar, 2024 | 32.76 | 33.02 | 32.55 | 32.95 | 9.54 Million |
13 Mar, 2024 | 33.35 | 33.45 | 32.58 | 32.78 | 10.37 Million |
12 Mar, 2024 | 33.49 | 33.61 | 33.07 | 33.35 | 8.12 Million |
WRB-PE
CNNEF
688049
OZYMF
002879
2296