Centrais Elétricas Brasileiras S.A. - Eletrobrás (ELET6.SA)

BRL 38.76

(-2.61%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 40.15 40.75 39.21 39.26 2.73 Million
13 Dec, 2024 39.75 40.36 39.56 40.15 2.17 Million
12 Dec, 2024 40.58 40.82 39.47 39.71 1.37 Million
11 Dec, 2024 40.65 41.81 39.95 41.08 1.91 Million
10 Dec, 2024 40.14 40.65 40.11 40.65 937.6 Thousand
09 Dec, 2024 40.39 40.72 39.54 40.01 2.32 Million
06 Dec, 2024 40.39 41.05 40.28 40.45 1.8 Million
05 Dec, 2024 40.75 41.83 40.31 40.6 3.3 Million
04 Dec, 2024 39.17 39.65 38.74 39.25 1.02 Million
03 Dec, 2024 39.17 39.51 38.9 39.37 1.6 Million