Döhler S.A. (DOHL4.SA)

BRL 3.87

(-0.77%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 3.94 3.94 3.94 3.94 -
28 Mar, 2025 3.81 3.94 3.5 3.94 2300.00
27 Mar, 2025 4.0 4.0 4.0 4.0 -
26 Mar, 2025 4.0 4.0 4.0 4.0 200.00
25 Mar, 2025 4.09 4.09 4.09 4.09 -
24 Mar, 2025 4.09 4.09 4.09 4.09 -
21 Mar, 2025 4.09 4.09 4.09 4.09 -
20 Mar, 2025 3.95 4.09 3.95 4.09 1600.00
19 Mar, 2025 3.98 3.99 3.98 3.99 300.00
18 Mar, 2025 3.99 3.99 3.99 3.99 -