Companhia Tecidos Santanense Ltda. (CTSA4.SA)

BRL 0.7

(-1.41%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 3.11 3.35 2.55 2.59 512.4 Thousand
05 Dec, 2023 2.45 2.95 2.43 2.92 600 Thousand
04 Dec, 2023 2.25 2.5 2.24 2.3 311.5 Thousand
01 Dec, 2023 2.34 2.54 2.2 2.21 404.1 Thousand
30 Nov, 2023 2.25 2.55 2.25 2.3 519.9 Thousand
29 Nov, 2023 2.12 2.45 2.05 2.24 499 Thousand
28 Nov, 2023 1.68 2.31 1.63 2.12 352.1 Thousand
27 Nov, 2023 1.64 1.69 1.61 1.69 51 Thousand
24 Nov, 2023 1.64 1.67 1.6 1.6 36.4 Thousand
23 Nov, 2023 1.64 1.71 1.62 1.64 26.2 Thousand