Companhia Paranaense de Energia - COPEL (CPLE6.SA)
BRL 11.75
(1.91%)
BRL 11.75
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 9.95 | 10.01 | 9.86 | 9.92 | 18.48 Million |
| 08 Oct, 2024 | 9.83 | 10.01 | 9.8 | 10.01 | 13.4 Million |
| 07 Oct, 2024 | 9.86 | 9.94 | 9.82 | 9.91 | 16.29 Million |
| 04 Oct, 2024 | 9.68 | 9.85 | 9.68 | 9.82 | 11.73 Million |
| 03 Oct, 2024 | 9.85 | 9.88 | 9.68 | 9.76 | 15.15 Million |
| 02 Oct, 2024 | 9.94 | 10.02 | 9.91 | 9.95 | 11.45 Million |
| 01 Oct, 2024 | 9.96 | 9.97 | 9.78 | 9.87 | 14.23 Million |
| 30 Sep, 2024 | 10.0 | 10.07 | 9.94 | 10.0 | 11.21 Million |
| 27 Sep, 2024 | 10.13 | 10.18 | 9.97 | 10.0 | 13.01 Million |
| 26 Sep, 2024 | 10.03 | 10.13 | 9.96 | 10.11 | 14.3 Million |
3567
EXAI
DSITF
2778
FMCB
GNG