Companhia Paranaense de Energia - COPEL (CPLE5.SA)

BRL 10.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 11.45 11.45 11.45 11.45 103.00
05 Mar, 2025 11.46 11.46 11.46 11.46 935.00
28 Feb, 2025 11.94 11.94 11.94 11.94 -
27 Feb, 2025 11.94 11.94 11.94 11.94 -
26 Feb, 2025 11.94 11.94 11.94 11.94 -
25 Feb, 2025 11.9 11.94 11.9 11.94 200.00
24 Feb, 2025 11.85 11.94 11.85 11.94 200.00
21 Feb, 2025 11.44 11.44 11.44 11.44 300.00
20 Feb, 2025 11.42 11.44 11.42 11.44 700.00
19 Feb, 2025 11.44 11.44 11.44 11.44 -