Companhia Paranaense de Energia - COPEL (CPLE5.SA)

BRL 10.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 25.7 25.7 25.7 25.7 -
27 Sep, 2023 25.7 25.7 25.7 25.7 -
26 Sep, 2023 25.16 25.16 25.16 25.16 204.00
25 Sep, 2023 26.01 26.01 26.01 26.01 -
22 Sep, 2023 26.01 26.01 26.01 26.01 -
21 Sep, 2023 26.01 26.01 26.01 26.01 -
20 Sep, 2023 26.01 26.01 26.01 26.01 -
19 Sep, 2023 26.01 26.01 26.01 26.01 -
18 Sep, 2023 26.01 26.01 26.01 26.01 -
15 Sep, 2023 26.01 26.01 26.01 26.01 -