Grazziotin S.A. (CGRA3.SA)
BRL 27.0
(-0.52%)
BRL 27.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 25.96 | 25.97 | 25.96 | 25.97 | 1200.00 |
| 14 Feb, 2025 | 25.63 | 25.63 | 25.61 | 25.61 | 400.00 |
| 13 Feb, 2025 | 25.23 | 25.96 | 25.23 | 25.96 | 200.00 |
| 12 Feb, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | - |
| 11 Feb, 2025 | 25.71 | 25.98 | 25.62 | 25.98 | 1700.00 |
| 10 Feb, 2025 | 26.48 | 26.48 | 25.7 | 25.86 | 900.00 |
| 07 Feb, 2025 | 26.15 | 26.21 | 25.99 | 26.21 | 600.00 |
| 06 Feb, 2025 | 25.83 | 25.83 | 25.62 | 25.64 | 1300.00 |
| 05 Feb, 2025 | 25.82 | 25.97 | 25.82 | 25.97 | 1200.00 |
| 04 Feb, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | - |
300036
BBAJF
2415
SVED-B
PURE
8427