Grazziotin S.A. (CGRA3.SA)
BRL 27.0
(-0.52%)
BRL 27.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | - |
| 14 Apr, 2025 | 24.97 | 25.63 | 24.97 | 25.63 | 1263.00 |
| 11 Apr, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | - |
| 10 Apr, 2025 | 25.66 | 25.66 | 25.06 | 25.06 | 737.00 |
| 09 Apr, 2025 | 24.76 | 25.49 | 24.76 | 25.49 | 210.00 |
| 08 Apr, 2025 | 24.91 | 24.91 | 24.31 | 24.31 | 2317.00 |
| 07 Apr, 2025 | 25.34 | 25.4 | 24.21 | 25.4 | 2211.00 |
| 04 Apr, 2025 | 25.16 | 25.73 | 25.16 | 25.73 | 737.00 |
| 03 Apr, 2025 | 25.4 | 25.63 | 25.4 | 25.63 | 1474.00 |
| 02 Apr, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 210.00 |
300036
BBAJF
2415
SVED-B
PURE
8427