Grazziotin S.A. (CGRA3.SA)

BRL 27.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 26.23 26.67 26.2 26.51 1400.00
20 Mar, 2024 26.95 26.95 26.66 26.75 600.00
19 Mar, 2024 26.5 26.98 26.5 26.98 2000.00
18 Mar, 2024 25.41 26.9 25.41 26.5 7400.00
15 Mar, 2024 22.95 23.21 22.94 23.15 1420.00
14 Mar, 2024 23.23 23.24 22.81 22.81 327.00
13 Mar, 2024 22.79 22.79 22.79 22.79 1093.00
12 Mar, 2024 22.82 22.97 22.79 22.79 437.00
11 Mar, 2024 23.21 23.21 22.69 22.69 3607.00
08 Mar, 2024 23.17 23.17 22.91 22.91 1967.00