BRL 13.21
(-0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 16.29 | 16.78 | 16.28 | 16.61 | 2.46 Million |
15 May, 2025 | 15.9 | 16.88 | 15.9 | 16.5 | 3.36 Million |
14 May, 2025 | 15.9 | 16.35 | 15.81 | 15.98 | 3.93 Million |
13 May, 2025 | 15.3 | 16.04 | 15.27 | 15.94 | 3.5 Million |
12 May, 2025 | 14.83 | 15.3 | 14.47 | 15.29 | 3.53 Million |
09 May, 2025 | 14.5 | 14.85 | 14.18 | 14.71 | 3.17 Million |
08 May, 2025 | 13.65 | 15.15 | 13.59 | 14.6 | 9.69 Million |
07 May, 2025 | 12.87 | 12.98 | 12.41 | 12.88 | 3.18 Million |
06 May, 2025 | 12.85 | 13.05 | 12.65 | 12.84 | 1.82 Million |
05 May, 2025 | 13.21 | 13.36 | 12.71 | 12.77 | 2.93 Million |
6264
8570
3804
DCSX
200550
GBCS