BRL 13.21
(-0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 14.5 | 14.85 | 14.18 | 14.71 | 3.17 Million |
08 May, 2025 | 13.65 | 15.15 | 13.59 | 14.6 | 9.69 Million |
07 May, 2025 | 12.87 | 12.98 | 12.41 | 12.88 | 3.18 Million |
06 May, 2025 | 12.85 | 13.05 | 12.65 | 12.84 | 1.82 Million |
05 May, 2025 | 13.21 | 13.36 | 12.71 | 12.77 | 2.93 Million |
02 May, 2025 | 13.28 | 13.28 | 12.9 | 13.21 | 3.22 Million |
30 Apr, 2025 | 12.99 | 13.5 | 12.79 | 13.27 | 2.64 Million |
29 Apr, 2025 | 13.27 | 13.43 | 13.0 | 13.05 | 4.77 Million |
28 Apr, 2025 | 13.37 | 13.59 | 13.26 | 13.38 | 2.28 Million |
25 Apr, 2025 | 13.33 | 13.62 | 13.19 | 13.38 | 3.71 Million |
6264
8570
3804
DCSX
200550
GBCS