BRL 13.45
(1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 12.27 | 12.27 | 11.78 | 11.85 | 10.04 Million |
11 Oct, 2023 | 12.33 | 12.39 | 12.2 | 12.29 | 6.28 Million |
10 Oct, 2023 | 12.18 | 12.4 | 12.08 | 12.33 | 5.62 Million |
09 Oct, 2023 | 11.82 | 12.19 | 11.73 | 12.12 | 8.42 Million |
06 Oct, 2023 | 11.67 | 11.92 | 11.51 | 11.83 | 8.5 Million |
05 Oct, 2023 | 11.77 | 11.96 | 11.67 | 11.83 | 3.42 Million |
04 Oct, 2023 | 11.78 | 11.92 | 11.77 | 11.82 | 5.06 Million |
03 Oct, 2023 | 12.18 | 12.24 | 11.74 | 11.79 | 9.05 Million |
02 Oct, 2023 | 12.43 | 12.54 | 12.17 | 12.21 | 11.86 Million |
29 Sep, 2023 | 12.53 | 12.57 | 12.41 | 12.46 | 12.46 Million |
2373
CABO
SPMLINFRA
PUDP
TXP
GOLL4