BRL 13.45
(1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2024 | 13.19 | 13.62 | 13.19 | 13.28 | 3.85 Million |
11 Jan, 2024 | 13.34 | 13.42 | 13.13 | 13.26 | 4.11 Million |
10 Jan, 2024 | 13.52 | 13.52 | 13.16 | 13.37 | 4.18 Million |
09 Jan, 2024 | 13.38 | 13.52 | 13.32 | 13.48 | 3.61 Million |
08 Jan, 2024 | 13.31 | 13.67 | 13.24 | 13.53 | 6.14 Million |
05 Jan, 2024 | 13.31 | 13.46 | 13.23 | 13.38 | 3.71 Million |
04 Jan, 2024 | 13.46 | 13.5 | 13.2 | 13.29 | 5.63 Million |
03 Jan, 2024 | 13.48 | 13.56 | 13.33 | 13.51 | 4.69 Million |
02 Jan, 2024 | 13.61 | 13.67 | 13.37 | 13.53 | 4.22 Million |
28 Dec, 2023 | 13.79 | 13.86 | 13.69 | 13.71 | 3.53 Million |
2373
CABO
SPMLINFRA
PUDP
TXP
GOLL4