CCR S.A. (CCRO3.SA)

BRL 13.45

(1.2%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 13.19 13.62 13.19 13.28 3.85 Million
11 Jan, 2024 13.34 13.42 13.13 13.26 4.11 Million
10 Jan, 2024 13.52 13.52 13.16 13.37 4.18 Million
09 Jan, 2024 13.38 13.52 13.32 13.48 3.61 Million
08 Jan, 2024 13.31 13.67 13.24 13.53 6.14 Million
05 Jan, 2024 13.31 13.46 13.23 13.38 3.71 Million
04 Jan, 2024 13.46 13.5 13.2 13.29 5.63 Million
03 Jan, 2024 13.48 13.56 13.33 13.51 4.69 Million
02 Jan, 2024 13.61 13.67 13.37 13.53 4.22 Million
28 Dec, 2023 13.79 13.86 13.69 13.71 3.53 Million